2017-12-28T07:24:04.734Z|I-OCEAN7-304-0616641|  23.66  10.149  35.257  31.976 1487.0702 14:20:44.93M
2017-12-28T07:24:09.802Z|I-OCEAN7-304-0616641|  23.68  10.149  35.229  31.948 1487.0345 14:20:50.01M
2017-12-28T07:24:14.862Z|I-OCEAN7-304-0616641|  23.68  10.148  35.190  31.909 1486.9869 14:20:55.08M
2017-12-28T07:24:19.927Z|I-OCEAN7-304-0616641|  23.68  10.148  35.191  31.910 1486.9867 14:21:00.14M
2017-12-28T07:24:24.990Z|I-OCEAN7-304-0616641|  23.67  10.147  35.191  31.911 1486.9849 14:21:05.20M
2017-12-28T07:24:30.060Z|I-OCEAN7-304-0616641|  23.66  10.147  35.190  31.911 1486.9828 14:21:10.26M
2017-12-28T07:24:35.124Z|I-OCEAN7-304-0616641|  23.69  10.146  35.190  31.910 1486.9817 14:21:15.33M
2017-12-28T07:24:40.186Z|I-OCEAN7-304-0616641|  23.68  10.146  35.218  31.939 1487.0160 14:21:20.40M
2017-12-28T07:24:45.254Z|I-OCEAN7-304-0616641|  23.68  10.147  35.156  31.876 1486.9409 14:21:25.46M
2017-12-28T07:24:50.319Z|I-OCEAN7-304-0616641|  23.62  10.147  35.191  31.911 1486.9841 14:21:30.52M
2017-12-28T07:24:55.381Z|I-OCEAN7-304-0616641|  23.67  10.147  35.198  31.918 1486.9933 14:21:35.59M