2017-12-28T07:20:02.145Z|I-OCEAN7-304-0616641|  23.64  10.147  35.236  31.957 1487.0387 14:16:42.33M
2017-12-28T07:20:07.208Z|I-OCEAN7-304-0616641|  23.61  10.147  35.278  31.999 1487.0902 14:16:47.40M
2017-12-28T07:20:12.270Z|I-OCEAN7-304-0616641|  23.60  10.147  35.230  31.950 1487.0321 14:16:52.46M
2017-12-28T07:20:17.336Z|I-OCEAN7-304-0616641|  23.67  10.148  35.230  31.950 1487.0327 14:16:57.52M
2017-12-28T07:20:22.405Z|I-OCEAN7-304-0616641|  23.68  10.148  35.153  31.873 1486.9402 14:17:02.59M
2017-12-28T07:20:27.468Z|I-OCEAN7-304-0616641|  23.76  10.148  35.199  31.918 1486.9982 14:17:07.65M
2017-12-28T07:20:32.531Z|I-OCEAN7-304-0616641|  23.66  10.148  35.136  31.855 1486.9199 14:17:12.72M
2017-12-28T07:20:37.597Z|I-OCEAN7-304-0616641|  23.62  10.148  35.094  31.813 1486.8688 14:17:17.78M
2017-12-28T07:20:42.661Z|I-OCEAN7-304-0616641|  23.63  10.148  35.153  31.871 1486.9401 14:17:22.84M
2017-12-28T07:20:47.727Z|I-OCEAN7-304-0616641|  23.60  10.148  35.153  31.872 1486.9390 14:17:27.91M
2017-12-28T07:20:52.790Z|I-OCEAN7-304-0616641|  23.61  10.148  35.198  31.918 1486.9938 14:17:32.97M
2017-12-28T07:20:57.858Z|I-OCEAN7-304-0616641|  23.66  10.148  35.169  31.888 1486.9581 14:17:38.05M