2017-12-28T07:18:00.585Z|I-OCEAN7-304-0616641|  23.65  10.152  35.190  31.906 1486.9943 14:14:40.76M
2017-12-28T07:18:05.651Z|I-OCEAN7-304-0616641|  23.63  10.152  35.248  31.965 1487.0654 14:14:45.82M
2017-12-28T07:18:10.717Z|I-OCEAN7-304-0616641|  23.69  10.152  35.239  31.955 1487.0551 14:14:50.89M
2017-12-28T07:18:15.781Z|I-OCEAN7-304-0616641|  23.67  10.150  35.221  31.938 1487.0292 14:14:55.95M
2017-12-28T07:18:20.846Z|I-OCEAN7-304-0616641|  23.66  10.150  35.257  31.975 1487.0735 14:15:01.03M
2017-12-28T07:18:25.912Z|I-OCEAN7-304-0616641|  23.67  10.150  35.215  31.933 1487.0214 14:15:06.10M
2017-12-28T07:18:30.975Z|I-OCEAN7-304-0616641|  23.61  10.150  35.194  31.912 1486.9949 14:15:11.16M
2017-12-28T07:18:36.042Z|I-OCEAN7-304-0616641|  23.69  10.150  35.200  31.918 1487.0033 14:15:16.23M
2017-12-28T07:18:41.105Z|I-OCEAN7-304-0616641|  23.60  10.150  35.235  31.953 1487.0435 14:15:21.29M
2017-12-28T07:18:46.170Z|I-OCEAN7-304-0616641|  23.65  10.150  35.225  31.944 1487.0327 14:15:26.35M
2017-12-28T07:18:51.236Z|I-OCEAN7-304-0616641|  23.65  10.149  35.306  32.025 1487.1306 14:15:31.42M
2017-12-28T07:18:56.299Z|I-OCEAN7-304-0616641|  23.59  10.150  35.300  32.019 1487.1228 14:15:36.48M