2017-12-28T07:16:04.098Z|I-OCEAN7-304-0616641|  23.64  10.148  35.254  31.974 1487.0636 14:12:44.27M
2017-12-28T07:16:09.161Z|I-OCEAN7-304-0616641|  23.59  10.148  35.273  31.993 1487.0870 14:12:49.34M
2017-12-28T07:16:14.227Z|I-OCEAN7-304-0616641|  23.60  10.149  35.273  31.993 1487.0879 14:12:54.40M
2017-12-28T07:16:19.291Z|I-OCEAN7-304-0616641|  23.58  10.149  35.306  32.025 1487.1284 14:12:59.46M
2017-12-28T07:16:24.357Z|I-OCEAN7-304-0616641|  23.59  10.149  35.340  32.059 1487.1705 14:13:04.53M
2017-12-28T07:16:29.422Z|I-OCEAN7-304-0616641|  23.65  10.150  35.334  32.053 1487.1653 14:13:09.59M
2017-12-28T07:16:34.486Z|I-OCEAN7-304-0616641|  23.60  10.150  35.333  32.052 1487.1638 14:13:14.66M
2017-12-28T07:16:39.549Z|I-OCEAN7-304-0616641|  23.62  10.150  35.317  32.036 1487.1459 14:13:19.72M
2017-12-28T07:16:44.616Z|I-OCEAN7-304-0616641|  23.62  10.150  35.316  32.034 1487.1444 14:13:24.78M
2017-12-28T07:16:49.681Z|I-OCEAN7-304-0616641|  23.63  10.150  35.319  32.037 1487.1476 14:13:29.85M
2017-12-28T07:16:54.746Z|I-OCEAN7-304-0616641|  23.61  10.150  35.266  31.984 1487.0828 14:13:34.91M
2017-12-28T07:16:59.807Z|I-OCEAN7-304-0616641|  23.71  10.151  35.303  32.021 1487.1305 14:13:40.98M