2017-12-28T07:09:04.497Z|I-OCEAN7-304-0616641|  23.53  10.145  35.209  31.931 1486.9987 14:05:44.64M
2017-12-28T07:09:09.561Z|I-OCEAN7-304-0616641|  23.58  10.145  35.227  31.950 1487.0217 14:05:49.70M
2017-12-28T07:09:14.625Z|I-OCEAN7-304-0616641|  23.58  10.145  35.220  31.943 1487.0122 14:05:54.76M
2017-12-28T07:09:19.686Z|I-OCEAN7-304-0616641|  23.58  10.145  35.220  31.942 1487.0122 14:05:59.83M
2017-12-28T07:09:24.754Z|I-OCEAN7-304-0616641|  23.58  10.145  35.231  31.953 1487.0255 14:06:04.89M
2017-12-28T07:09:29.822Z|I-OCEAN7-304-0616641|  23.58  10.144  35.232  31.955 1487.0267 14:06:09.95M
2017-12-28T07:09:34.886Z|I-OCEAN7-304-0616641|  23.58  10.144  35.268  31.991 1487.0702 14:06:15.04M
2017-12-28T07:09:39.948Z|I-OCEAN7-304-0616641|  23.58  10.144  35.257  31.980 1487.0574 14:06:20.10M
2017-12-28T07:09:45.017Z|I-OCEAN7-304-0616641|  23.58  10.145  35.238  31.961 1487.0345 14:06:25.16M
2017-12-28T07:09:50.081Z|I-OCEAN7-304-0616641|  23.62  10.145  35.200  31.922 1486.9896 14:06:30.23M
2017-12-28T07:09:55.145Z|I-OCEAN7-304-0616641|  23.60  10.145  35.253  31.976 1487.0552 14:06:35.30M