2017-12-28T07:07:03.202Z|I-OCEAN7-304-0616641|  23.57  10.149  35.147  31.866 1486.9333 14:03:43.34M
2017-12-28T07:07:08.262Z|I-OCEAN7-304-0616641|  23.59  10.149  35.171  31.890 1486.9639 14:03:48.40M
2017-12-28T07:07:13.329Z|I-OCEAN7-304-0616641|  23.59  10.149  35.182  31.900 1486.9773 14:03:53.46M
2017-12-28T07:07:18.394Z|I-OCEAN7-304-0616641|  23.59  10.149  35.183  31.901 1486.9790 14:03:58.53M
2017-12-28T07:07:23.460Z|I-OCEAN7-304-0616641|  23.59  10.150  35.184  31.902 1486.9812 14:04:03.59M
2017-12-28T07:07:28.525Z|I-OCEAN7-304-0616641|  23.59  10.150  35.148  31.865 1486.9371 14:04:08.66M
2017-12-28T07:07:33.588Z|I-OCEAN7-304-0616641|  23.60  10.150  35.148  31.865 1486.9376 14:04:13.72M
2017-12-28T07:07:38.655Z|I-OCEAN7-304-0616641|  23.60  10.150  35.183  31.900 1486.9808 14:04:18.78M
2017-12-28T07:07:43.720Z|I-OCEAN7-304-0616641|  23.65  10.150  35.241  31.958 1487.0531 14:04:23.85M
2017-12-28T07:07:48.782Z|I-OCEAN7-304-0616641|  23.63  10.150  35.215  31.932 1487.0209 14:04:28.91M
2017-12-28T07:07:53.847Z|I-OCEAN7-304-0616641|  23.63  10.150  35.215  31.933 1487.0200 14:04:33.97M
2017-12-28T07:07:58.912Z|I-OCEAN7-304-0616641|  23.62  10.150  35.171  31.888 1486.9669 14:04:39.06M