2017-12-28T07:03:00.350Z|I-OCEAN7-304-0616641|  23.56  10.148  35.227  31.947 1487.0297 13:59:40.47M
2017-12-28T07:03:05.414Z|I-OCEAN7-304-0616641|  23.56  10.149  35.194  31.913 1486.9906 13:59:45.53M
2017-12-28T07:03:10.479Z|I-OCEAN7-304-0616641|  23.56  10.150  35.193  31.911 1486.9921 13:59:50.59M
2017-12-28T07:03:15.543Z|I-OCEAN7-304-0616641|  23.57  10.151  35.196  31.913 1486.9995 13:59:55.66M
2017-12-28T07:03:20.610Z|I-OCEAN7-304-0616641|  23.57  10.151  35.178  31.895 1486.9779 14:00:00.72M
2017-12-28T07:03:25.675Z|I-OCEAN7-304-0616641|  23.56  10.151  35.208  31.925 1487.0133 14:00:05.79M
2017-12-28T07:03:30.735Z|I-OCEAN7-304-0616641|  23.57  10.150  35.218  31.936 1487.0249 14:00:10.85M
2017-12-28T07:03:35.802Z|I-OCEAN7-304-0616641|  23.57  10.150  35.219  31.937 1487.0256 14:00:15.91M
2017-12-28T07:03:40.870Z|I-OCEAN7-304-0616641|  23.58  10.150  35.221  31.938 1487.0276 14:00:21.00M
2017-12-28T07:03:45.933Z|I-OCEAN7-304-0616641|  23.58  10.150  35.262  31.980 1487.0773 14:00:26.06M
2017-12-28T07:03:50.997Z|I-OCEAN7-304-0616641|  23.58  10.150  35.202  31.920 1487.0045 14:00:31.13M
2017-12-28T07:03:56.063Z|I-OCEAN7-304-0616641|  23.58  10.150  35.243  31.962 1487.0542 14:00:36.19M