2017-12-28T06:58:02.307Z|I-OCEAN7-304-0616641|  23.51  10.146  35.218  31.939 1487.0133 13:54:42.40M
2017-12-28T06:58:07.368Z|I-OCEAN7-304-0616641|  23.58  10.146  35.187  31.907 1486.9761 13:54:47.47M
2017-12-28T06:58:12.434Z|I-OCEAN7-304-0616641|  23.56  10.147  35.232  31.953 1487.0316 13:54:52.53M
2017-12-28T06:58:17.502Z|I-OCEAN7-304-0616641|  23.56  10.146  35.222  31.943 1487.0193 13:54:57.59M
2017-12-28T06:58:22.566Z|I-OCEAN7-304-0616641|  23.51  10.147  35.220  31.941 1487.0171 13:55:02.66M
2017-12-28T06:58:27.631Z|I-OCEAN7-304-0616641|  23.59  10.147  35.221  31.942 1487.0200 13:55:07.72M
2017-12-28T06:58:32.694Z|I-OCEAN7-304-0616641|  23.57  10.147  35.233  31.954 1487.0354 13:55:12.79M
2017-12-28T06:58:37.758Z|I-OCEAN7-304-0616641|  23.57  10.148  35.229  31.949 1487.0315 13:55:17.85M
2017-12-28T06:58:42.825Z|I-OCEAN7-304-0616641|  23.57  10.148  35.228  31.947 1487.0304 13:55:22.91M
2017-12-28T06:58:47.891Z|I-OCEAN7-304-0616641|  23.57  10.148  35.207  31.926 1487.0055 13:55:28.00M
2017-12-28T06:58:52.955Z|I-OCEAN7-304-0616641|  23.57  10.149  35.156  31.874 1486.9442 13:55:33.06M
2017-12-28T06:58:58.020Z|I-OCEAN7-304-0616641|  23.61  10.149  35.162  31.880 1486.9528 13:55:38.13M