2017-12-28T06:56:01.011Z|I-OCEAN7-304-0616641|  23.56  10.151  35.244  31.961 1487.0570 13:52:41.36M
2017-12-28T06:56:06.075Z|I-OCEAN7-304-0616641|  23.53  10.151  35.244  31.961 1487.0557 13:52:46.17M
2017-12-28T06:56:11.139Z|I-OCEAN7-304-0616641|  23.53  10.150  35.243  31.961 1487.0546 13:52:51.23M
2017-12-28T06:56:16.207Z|I-OCEAN7-304-0616641|  23.53  10.150  35.242  31.960 1487.0516 13:52:56.30M
2017-12-28T06:56:21.269Z|I-OCEAN7-304-0616641|  23.53  10.149  35.197  31.916 1486.9952 13:53:01.36M
2017-12-28T06:56:26.336Z|I-OCEAN7-304-0616641|  23.57  10.149  35.204  31.923 1487.0032 13:53:06.42M
2017-12-28T06:56:31.398Z|I-OCEAN7-304-0616641|  23.55  10.149  35.178  31.897 1486.9707 13:53:11.49M
2017-12-28T06:56:36.205Z|I-OCEAN7-304-0616641|  23.55  10.148  35.179  31.898 1486.9706 13:53:16.55M
2017-12-28T06:56:41.270Z|I-OCEAN7-304-0616641|  23.47  10.148  35.179  31.898 1486.9696 13:53:21.36M
2017-12-28T06:56:46.333Z|I-OCEAN7-304-0616641|  23.53  10.148  35.249  31.969 1487.0564 13:53:26.43M
2017-12-28T06:56:51.399Z|I-OCEAN7-304-0616641|  23.54  10.149  35.225  31.944 1487.0278 13:53:31.49M
2017-12-28T06:56:56.461Z|I-OCEAN7-304-0616641|  23.51  10.149  35.224  31.943 1487.0272 13:53:36.55M