2017-12-28T06:54:00.231Z|I-OCEAN7-304-0616641|  23.56  10.147  35.215  31.936 1487.0115 13:50:40.32M
2017-12-28T06:54:05.302Z|I-OCEAN7-304-0616641|  23.56  10.146  35.215  31.936 1487.0111 13:50:45.38M
2017-12-28T06:54:10.411Z|I-OCEAN7-304-0616641|  23.52  10.147  35.189  31.910 1486.9791 13:50:50.45M
2017-12-28T06:54:15.432Z|I-OCEAN7-304-0616641|  23.52  10.147  35.189  31.910 1486.9796 13:50:55.56M
2017-12-28T06:54:20.493Z|I-OCEAN7-304-0616641|  23.52  10.147  35.218  31.939 1487.0161 13:51:00.58M
2017-12-28T06:54:25.562Z|I-OCEAN7-304-0616641|  23.50  10.148  35.229  31.949 1487.0297 13:51:05.64M
2017-12-28T06:54:30.624Z|I-OCEAN7-304-0616641|  23.55  10.148  35.278  31.998 1487.0919 13:51:10.70M
2017-12-28T06:54:35.690Z|I-OCEAN7-304-0616641|  23.55  10.149  35.269  31.988 1487.0822 13:51:15.76M
2017-12-28T06:54:40.754Z|I-OCEAN7-304-0616641|  23.55  10.150  35.204  31.922 1487.0055 13:51:20.83M
2017-12-28T06:54:45.817Z|I-OCEAN7-304-0616641|  23.55  10.150  35.163  31.880 1486.9559 13:51:25.89M
2017-12-28T06:54:50.886Z|I-OCEAN7-304-0616641|  23.55  10.150  35.162  31.879 1486.9557 13:51:30.96M
2017-12-28T06:54:55.949Z|I-OCEAN7-304-0616641|  23.55  10.151  35.184  31.901 1486.9833 13:51:36.04M