2017-12-28T06:52:03.999Z|I-OCEAN7-304-0616641|  23.52  10.149  35.383  32.104 1487.2216 13:48:44.09M
2017-12-28T06:52:08.809Z|I-OCEAN7-304-0616641|  23.52  10.149  35.384  32.104 1487.2230 13:48:49.15M
2017-12-28T06:52:13.872Z|I-OCEAN7-304-0616641|  23.57  10.149  35.411  32.131 1487.2574 13:48:53.94M
2017-12-28T06:52:18.938Z|I-OCEAN7-304-0616641|  23.57  10.149  35.384  32.103 1487.2239 13:48:59.02M
2017-12-28T06:52:24.003Z|I-OCEAN7-304-0616641|  23.59  10.149  35.423  32.143 1487.2732 13:49:04.09M
2017-12-28T06:52:29.066Z|I-OCEAN7-304-0616641|  23.59  10.149  35.385  32.104 1487.2258 13:49:09.15M
2017-12-28T06:52:34.131Z|I-OCEAN7-304-0616641|  23.59  10.149  35.361  32.080 1487.1969 13:49:14.21M
2017-12-28T06:52:39.198Z|I-OCEAN7-304-0616641|  23.53  10.150  35.361  32.080 1487.1964 13:49:19.28M
2017-12-28T06:52:44.262Z|I-OCEAN7-304-0616641|  23.48  10.150  35.315  32.034 1487.1394 13:49:24.34M
2017-12-28T06:52:49.324Z|I-OCEAN7-304-0616641|  23.54  10.150  35.283  32.002 1487.1021 13:49:29.41M
2017-12-28T06:52:54.392Z|I-OCEAN7-304-0616641|  23.52  10.150  35.283  32.002 1487.1013 13:49:34.47M
2017-12-28T06:52:59.456Z|I-OCEAN7-304-0616641|  23.52  10.150  35.219  31.937 1487.0229 13:49:39.53M