2017-12-28T06:43:03.357Z|I-OCEAN7-304-0616641|  23.51  10.151  35.168  31.885 1486.9646 13:39:43.41M
2017-12-28T06:43:08.420Z|I-OCEAN7-304-0616641|  23.54  10.151  35.160  31.876 1486.9553 13:39:48.47M
2017-12-28T06:43:13.485Z|I-OCEAN7-304-0616641|  23.54  10.152  35.190  31.906 1486.9924 13:39:53.53M
2017-12-28T06:43:18.551Z|I-OCEAN7-304-0616641|  23.54  10.152  35.190  31.906 1486.9921 13:39:58.60M
2017-12-28T06:43:23.617Z|I-OCEAN7-304-0616641|  23.54  10.151  35.137  31.853 1486.9268 13:40:03.66M
2017-12-28T06:43:28.679Z|I-OCEAN7-304-0616641|  23.47  10.151  35.163  31.879 1486.9563 13:40:08.73M
2017-12-28T06:43:33.746Z|I-OCEAN7-304-0616641|  23.54  10.151  35.172  31.889 1486.9685 13:40:13.79M
2017-12-28T06:43:38.811Z|I-OCEAN7-304-0616641|  23.52  10.152  35.173  31.889 1486.9724 13:40:18.85M
2017-12-28T06:43:43.874Z|I-OCEAN7-304-0616641|  23.52  10.152  35.187  31.903 1486.9890 13:40:23.92M
2017-12-28T06:43:48.942Z|I-OCEAN7-304-0616641|  23.52  10.152  35.186  31.902 1486.9879 13:40:29.00M
2017-12-28T06:43:53.744Z|I-OCEAN7-304-0616641|  23.51  10.150  35.228  31.946 1487.0359 13:40:34.07M
2017-12-28T06:43:58.808Z|I-OCEAN7-304-0616641|  23.51  10.150  35.314  32.032 1487.1404 13:40:38.85M