2017-12-28T06:39:00.760Z|I-OCEAN7-304-0616641|  23.49  10.150  35.095  31.812 1486.8723 13:35:40.79M
2017-12-28T06:39:05.825Z|I-OCEAN7-304-0616641|  23.48  10.150  35.193  31.911 1486.9908 13:35:45.86M
2017-12-28T06:39:10.891Z|I-OCEAN7-304-0616641|  23.47  10.150  35.155  31.873 1486.9443 13:35:50.92M
2017-12-28T06:39:15.954Z|I-OCEAN7-304-0616641|  23.48  10.150  35.211  31.929 1487.0128 13:35:56.01M
2017-12-28T06:39:21.019Z|I-OCEAN7-304-0616641|  23.48  10.150  35.181  31.899 1486.9757 13:36:01.07M
2017-12-28T06:39:26.085Z|I-OCEAN7-304-0616641|  23.48  10.150  35.153  31.871 1486.9413 13:36:06.13M
2017-12-28T06:39:31.146Z|I-OCEAN7-304-0616641|  23.48  10.149  35.115  31.833 1486.8948 13:36:11.20M
2017-12-28T06:39:36.216Z|I-OCEAN7-304-0616641|  23.49  10.149  35.145  31.863 1486.9308 13:36:16.26M
2017-12-28T06:39:41.279Z|I-OCEAN7-304-0616641|  23.47  10.149  35.181  31.899 1486.9740 13:36:21.32M
2017-12-28T06:39:46.343Z|I-OCEAN7-304-0616641|  23.47  10.149  35.156  31.875 1486.9447 13:36:26.39M
2017-12-28T06:39:51.410Z|I-OCEAN7-304-0616641|  23.48  10.149  35.133  31.851 1486.9161 13:36:31.45M
2017-12-28T06:39:56.215Z|I-OCEAN7-304-0616641|  23.50  10.149  35.161  31.879 1486.9510 13:36:36.51M