2017-12-28T06:34:02.191Z|I-OCEAN7-304-0616641|  23.53  10.150  35.110  31.827 1486.8915 13:30:42.22M
2017-12-28T06:34:07.255Z|I-OCEAN7-304-0616641|  23.45  10.150  35.112  31.829 1486.8928 13:30:47.28M
2017-12-28T06:34:12.319Z|I-OCEAN7-304-0616641|  23.47  10.149  35.112  31.830 1486.8900 13:30:52.35M
2017-12-28T06:34:17.384Z|I-OCEAN7-304-0616641|  23.41  10.149  35.112  31.830 1486.8887 13:30:57.41M
2017-12-28T06:34:22.450Z|I-OCEAN7-304-0616641|  23.41  10.149  35.146  31.864 1486.9299 13:31:02.47M
2017-12-28T06:34:27.512Z|I-OCEAN7-304-0616641|  23.41  10.149  35.113  31.832 1486.8901 13:31:07.54M
2017-12-28T06:34:32.579Z|I-OCEAN7-304-0616641|  23.41  10.149  35.114  31.832 1486.8906 13:31:12.60M
2017-12-28T06:34:37.644Z|I-OCEAN7-304-0616641|  23.48  10.149  35.152  31.871 1486.9385 13:31:17.67M
2017-12-28T06:34:42.712Z|I-OCEAN7-304-0616641|  23.50  10.149  35.129  31.848 1486.9104 13:31:22.73M
2017-12-28T06:34:47.774Z|I-OCEAN7-304-0616641|  23.43  10.148  35.201  31.920 1486.9965 13:31:27.80M
2017-12-28T06:34:52.838Z|I-OCEAN7-304-0616641|  23.51  10.149  35.176  31.895 1486.9680 13:31:32.86M
2017-12-28T06:34:57.904Z|I-OCEAN7-304-0616641|  23.45  10.149  35.142  31.860 1486.9250 13:31:37.92M