2017-12-28T06:26:01.802Z|I-OCEAN7-304-0616641|  23.45  10.149  35.149  31.867 1486.9346 13:22:41.80M
2017-12-28T06:26:06.869Z|I-OCEAN7-304-0616641|  23.45  10.149  35.205  31.924 1487.0029 13:22:46.86M
2017-12-28T06:26:11.930Z|I-OCEAN7-304-0616641|  23.46  10.149  35.168  31.887 1486.9584 13:22:51.93M
2017-12-28T06:26:16.996Z|I-OCEAN7-304-0616641|  23.46  10.148  35.169  31.887 1486.9574 13:22:57.01M
2017-12-28T06:26:22.061Z|I-OCEAN7-304-0616641|  23.49  10.148  35.168  31.887 1486.9563 13:23:02.07M
2017-12-28T06:26:27.128Z|I-OCEAN7-304-0616641|  23.49  10.148  35.203  31.923 1486.9978 13:23:07.14M
2017-12-28T06:26:32.191Z|I-OCEAN7-304-0616641|  23.51  10.147  35.085  31.804 1486.8530 13:23:12.20M
2017-12-28T06:26:37.255Z|I-OCEAN7-304-0616641|  23.51  10.147  35.093  31.813 1486.8625 13:23:17.26M
2017-12-28T06:26:42.322Z|I-OCEAN7-304-0616641|  23.50  10.147  35.110  31.829 1486.8824 13:23:22.33M
2017-12-28T06:26:47.388Z|I-OCEAN7-304-0616641|  23.45  10.147  35.186  31.906 1486.9747 13:23:27.39M
2017-12-28T06:26:52.450Z|I-OCEAN7-304-0616641|  23.46  10.147  35.177  31.898 1486.9637 13:23:32.46M
2017-12-28T06:26:57.514Z|I-OCEAN7-304-0616641|  23.46  10.147  35.175  31.896 1486.9624 13:23:37.52M