2017-12-28T06:19:02.712Z|I-OCEAN7-304-0616641|  23.48  10.147  35.205  31.926 1486.9991 13:15:42.69M
2017-12-28T06:19:07.778Z|I-OCEAN7-304-0616641|  23.46  10.147  35.205  31.925 1486.9995 13:15:47.75M
2017-12-28T06:19:12.842Z|I-OCEAN7-304-0616641|  23.46  10.147  35.153  31.873 1486.9353 13:15:52.82M
2017-12-28T06:19:17.910Z|I-OCEAN7-304-0616641|  23.46  10.147  35.153  31.873 1486.9352 13:15:57.88M
2017-12-28T06:19:22.714Z|I-OCEAN7-304-0616641|  23.44  10.147  35.153  31.873 1486.9344 13:16:02.95M
2017-12-28T06:19:27.781Z|I-OCEAN7-304-0616641|  23.44  10.151  35.162  31.878 1486.9563 13:16:07.76M
2017-12-28T06:19:32.843Z|I-OCEAN7-304-0616641|  23.46  10.152  35.215  31.931 1487.0232 13:16:12.82M
2017-12-28T06:19:37.909Z|I-OCEAN7-304-0616641|  23.47  10.152  35.180  31.896 1486.9800 13:16:17.88M
2017-12-28T06:19:42.971Z|I-OCEAN7-304-0616641|  23.47  10.151  35.221  31.937 1487.0289 13:16:22.95M
2017-12-28T06:19:48.036Z|I-OCEAN7-304-0616641|  23.47  10.151  35.220  31.937 1487.0278 13:16:28.03M
2017-12-28T06:19:53.104Z|I-OCEAN7-304-0616641|  23.45  10.151  35.210  31.927 1487.0137 13:16:33.09M
2017-12-28T06:19:58.167Z|I-OCEAN7-304-0616641|  23.45  10.147  35.225  31.945 1487.0239 13:16:38.16M