2017-12-28T06:08:00.247Z|I-OCEAN7-304-0616641|  23.47  10.148  35.170  31.890 1486.9580 13:04:40.21M
2017-12-28T06:08:05.311Z|I-OCEAN7-304-0616641|  23.47  10.148  35.172  31.892 1486.9606 13:04:45.27M
2017-12-28T06:08:10.379Z|I-OCEAN7-304-0616641|  23.47  10.148  35.174  31.894 1486.9634 13:04:50.33M
2017-12-28T06:08:15.445Z|I-OCEAN7-304-0616641|  23.54  10.148  35.176  31.895 1486.9670 13:04:55.40M
2017-12-28T06:08:20.510Z|I-OCEAN7-304-0616641|  23.42  10.148  35.178  31.897 1486.9677 13:05:00.46M
2017-12-28T06:08:25.571Z|I-OCEAN7-304-0616641|  23.48  10.148  35.180  31.899 1486.9720 13:05:05.53M
2017-12-28T06:08:30.637Z|I-OCEAN7-304-0616641|  23.48  10.149  35.180  31.899 1486.9727 13:05:10.59M
2017-12-28T06:08:35.706Z|I-OCEAN7-304-0616641|  23.46  10.149  35.167  31.885 1486.9559 13:05:15.65M
2017-12-28T06:08:40.768Z|I-OCEAN7-304-0616641|  23.47  10.149  35.231  31.950 1487.0353 13:05:20.72M
2017-12-28T06:08:45.833Z|I-OCEAN7-304-0616641|  23.47  10.149  35.209  31.928 1487.0087 13:05:25.78M
2017-12-28T06:08:50.897Z|I-OCEAN7-304-0616641|  23.47  10.149  35.250  31.968 1487.0588 13:05:30.84M
2017-12-28T06:08:55.964Z|I-OCEAN7-304-0616641|  23.47  10.150  35.190  31.908 1486.9867 13:05:35.91M