2017-12-28T06:04:02.196Z|I-OCEAN7-304-0616641|  23.48  10.149  35.130  31.848 1486.9105 13:00:42.40M
2017-12-28T06:04:07.262Z|I-OCEAN7-304-0616641|  23.48  10.148  35.168  31.886 1486.9564 13:00:47.21M
2017-12-28T06:04:12.325Z|I-OCEAN7-304-0616641|  23.44  10.149  35.175  31.894 1486.9657 13:00:52.27M
2017-12-28T06:04:17.389Z|I-OCEAN7-304-0616641|  23.44  10.149  35.174  31.893 1486.9651 13:00:57.33M
2017-12-28T06:04:22.457Z|I-OCEAN7-304-0616641|  23.44  10.149  35.174  31.892 1486.9648 13:01:02.40M
2017-12-28T06:04:27.522Z|I-OCEAN7-304-0616641|  23.45  10.149  35.181  31.899 1486.9736 13:01:07.46M
2017-12-28T06:04:32.584Z|I-OCEAN7-304-0616641|  23.46  10.149  35.222  31.940 1487.0249 13:01:12.53M
2017-12-28T06:04:37.651Z|I-OCEAN7-304-0616641|  23.46  10.150  35.194  31.912 1486.9915 13:01:17.59M
2017-12-28T06:04:42.716Z|I-OCEAN7-304-0616641|  23.49  10.150  35.146  31.863 1486.9327 13:01:22.66M
2017-12-28T06:04:47.780Z|I-OCEAN7-304-0616641|  23.49  10.150  35.153  31.870 1486.9417 13:01:27.72M
2017-12-28T06:04:52.846Z|I-OCEAN7-304-0616641|  23.48  10.150  35.150  31.867 1486.9385 13:01:32.78M
2017-12-28T06:04:57.910Z|I-OCEAN7-304-0616641|  23.43  10.150  35.165  31.882 1486.9561 13:01:37.85M