2017-12-28T06:00:04.924Z|I-OCEAN7-304-0616641|  23.46  10.151  35.177  31.894 1486.9740 12:56:44.85M
2017-12-28T06:00:09.988Z|I-OCEAN7-304-0616641|  23.46  10.151  35.192  31.909 1486.9932 12:56:49.91M
2017-12-28T06:00:15.054Z|I-OCEAN7-304-0616641|  23.46  10.151  35.155  31.871 1486.9480 12:56:54.97M
2017-12-28T06:00:20.117Z|I-OCEAN7-304-0616641|  23.46  10.151  35.161  31.877 1486.9557 12:57:00.06M
2017-12-28T06:00:25.186Z|I-OCEAN7-304-0616641|  23.47  10.151  35.158  31.874 1486.9517 12:57:05.12M
2017-12-28T06:00:30.251Z|I-OCEAN7-304-0616641|  23.55  10.151  35.178  31.895 1486.9780 12:57:10.19M
2017-12-28T06:00:35.315Z|I-OCEAN7-304-0616641|  23.47  10.151  35.155  31.871 1486.9485 12:57:15.25M
2017-12-28T06:00:40.381Z|I-OCEAN7-304-0616641|  23.49  10.151  35.179  31.895 1486.9778 12:57:20.32M
2017-12-28T06:00:45.444Z|I-OCEAN7-304-0616641|  23.48  10.152  35.214  31.930 1487.0210 12:57:25.38M
2017-12-28T06:00:50.510Z|I-OCEAN7-304-0616641|  23.48  10.151  35.181  31.897 1486.9807 12:57:30.44M
2017-12-28T06:00:55.575Z|I-OCEAN7-304-0616641|  23.48  10.151  35.228  31.944 1487.0367 12:57:35.51M