2017-12-28T05:55:01.028Z|I-OCEAN7-304-0616641|  23.45  10.144  35.185  31.908 1486.9668 12:51:40.94M
2017-12-28T05:55:06.094Z|I-OCEAN7-304-0616641|  23.45  10.145  35.231  31.954 1487.0245 12:51:46.02M
2017-12-28T05:55:11.158Z|I-OCEAN7-304-0616641|  23.46  10.145  35.262  31.984 1487.0626 12:51:51.08M
2017-12-28T05:55:16.224Z|I-OCEAN7-304-0616641|  23.45  10.146  35.211  31.933 1487.0021 12:51:56.15M
2017-12-28T05:55:21.287Z|I-OCEAN7-304-0616641|  23.49  10.146  35.211  31.932 1487.0042 12:52:01.21M
2017-12-28T05:55:26.353Z|I-OCEAN7-304-0616641|  23.50  10.147  35.210  31.930 1487.0056 12:52:06.27M
2017-12-28T05:55:31.417Z|I-OCEAN7-304-0616641|  23.47  10.148  35.210  31.930 1487.0057 12:52:11.34M
2017-12-28T05:55:36.482Z|I-OCEAN7-304-0616641|  23.47  10.148  35.209  31.929 1487.0057 12:52:16.40M
2017-12-28T05:55:41.549Z|I-OCEAN7-304-0616641|  23.47  10.148  35.209  31.928 1487.0051 12:52:21.46M
2017-12-28T05:55:46.614Z|I-OCEAN7-304-0616641|  23.44  10.148  35.170  31.889 1486.9573 12:52:26.53M
2017-12-28T05:55:51.679Z|I-OCEAN7-304-0616641|  23.47  10.148  35.160  31.879 1486.9469 12:52:31.59M
2017-12-28T05:55:56.744Z|I-OCEAN7-304-0616641|  23.43  10.149  35.189  31.907 1486.9827 12:52:36.66M