2017-12-28T05:53:04.796Z|I-OCEAN7-304-0616641|  23.46  10.148  35.169  31.889 1486.9558 12:49:44.70M
2017-12-28T05:53:09.862Z|I-OCEAN7-304-0616641|  23.51  10.148  35.169  31.888 1486.9572 12:49:49.77M
2017-12-28T05:53:14.924Z|I-OCEAN7-304-0616641|  23.51  10.148  35.132  31.851 1486.9127 12:49:54.83M
2017-12-28T05:53:19.988Z|I-OCEAN7-304-0616641|  23.49  10.148  35.133  31.852 1486.9131 12:49:59.89M
2017-12-28T05:53:25.055Z|I-OCEAN7-304-0616641|  23.49  10.149  35.134  31.852 1486.9154 12:50:04.96M
2017-12-28T05:53:30.119Z|I-OCEAN7-304-0616641|  23.48  10.149  35.196  31.914 1486.9916 12:50:10.04M
2017-12-28T05:53:35.186Z|I-OCEAN7-304-0616641|  23.49  10.149  35.275  31.994 1487.0895 12:50:15.10M
2017-12-28T05:53:40.249Z|I-OCEAN7-304-0616641|  23.47  10.149  35.321  32.040 1487.1458 12:50:20.17M
2017-12-28T05:53:45.057Z|I-OCEAN7-304-0616641|  23.47  10.148  35.321  32.042 1487.1429 12:50:25.23M
2017-12-28T05:53:50.214Z|I-OCEAN7-304-0616641|  23.52  10.148  35.285  32.006 1487.0992 12:50:30.04M
2017-12-28T05:53:55.187Z|I-OCEAN7-304-0616641|  23.46  10.148  35.240  31.960 1487.0428 12:50:35.20M