2017-12-28T05:51:03.236Z|I-OCEAN7-304-0616641|  23.55  10.151  35.108  31.825 1486.8915 12:47:43.15M
2017-12-28T05:51:08.303Z|I-OCEAN7-304-0616641|  23.55  10.151  35.117  31.833 1486.9028 12:47:48.21M
2017-12-28T05:51:13.368Z|I-OCEAN7-304-0616641|  23.52  10.153  35.157  31.871 1486.9563 12:47:53.28M
2017-12-28T05:51:18.431Z|I-OCEAN7-304-0616641|  23.51  10.153  35.149  31.863 1486.9460 12:47:58.34M
2017-12-28T05:51:23.496Z|I-OCEAN7-304-0616641|  23.51  10.153  35.186  31.901 1486.9904 12:48:03.40M
2017-12-28T05:51:28.562Z|I-OCEAN7-304-0616641|  23.47  10.153  35.185  31.900 1486.9885 12:48:08.47M
2017-12-28T05:51:33.625Z|I-OCEAN7-304-0616641|  23.49  10.153  35.209  31.925 1487.0186 12:48:13.53M
2017-12-28T05:51:38.692Z|I-OCEAN7-304-0616641|  23.46  10.153  35.202  31.917 1487.0088 12:48:18.59M
2017-12-28T05:51:43.756Z|I-OCEAN7-304-0616641|  23.48  10.152  35.161  31.876 1486.9580 12:48:23.66M
2017-12-28T05:51:48.823Z|I-OCEAN7-304-0616641|  23.48  10.152  35.132  31.847 1486.9232 12:48:28.72M
2017-12-28T05:51:53.887Z|I-OCEAN7-304-0616641|  23.48  10.152  35.169  31.885 1486.9664 12:48:33.79M
2017-12-28T05:51:58.951Z|I-OCEAN7-304-0616641|  23.49  10.151  35.130  31.846 1486.9178 12:48:38.85M