2017-12-28T05:49:01.937Z|I-OCEAN7-304-0616641|  23.47  10.150  35.247  31.966 1487.0568 12:45:41.83M
2017-12-28T05:49:07.001Z|I-OCEAN7-304-0616641|  23.46  10.150  35.253  31.972 1487.0643 12:45:46.89M
2017-12-28T05:49:12.067Z|I-OCEAN7-304-0616641|  23.47  10.150  35.265  31.983 1487.0797 12:45:51.96M
2017-12-28T05:49:17.131Z|I-OCEAN7-304-0616641|  23.47  10.150  35.264  31.982 1487.0795 12:45:57.04M
2017-12-28T05:49:22.197Z|I-OCEAN7-304-0616641|  23.48  10.151  35.205  31.922 1487.0079 12:46:02.10M
2017-12-28T05:49:27.265Z|I-OCEAN7-304-0616641|  23.48  10.150  35.205  31.923 1487.0076 12:46:07.17M
2017-12-28T05:49:32.069Z|I-OCEAN7-304-0616641|  23.43  10.150  35.167  31.884 1486.9596 12:46:12.24M
2017-12-28T05:49:37.132Z|I-OCEAN7-304-0616641|  23.49  10.150  35.167  31.884 1486.9606 12:46:17.05M
2017-12-28T05:49:42.198Z|I-OCEAN7-304-0616641|  23.49  10.150  35.167  31.885 1486.9604 12:46:22.11M
2017-12-28T05:49:47.264Z|I-OCEAN7-304-0616641|  23.50  10.150  35.167  31.884 1486.9601 12:46:27.17M
2017-12-28T05:49:52.329Z|I-OCEAN7-304-0616641|  23.50  10.150  35.204  31.922 1487.0049 12:46:32.24M
2017-12-28T05:49:57.392Z|I-OCEAN7-304-0616641|  23.50  10.150  35.169  31.886 1486.9615 12:46:37.30M