2017-12-28T05:47:00.641Z|I-OCEAN7-304-0616641|  23.46  10.151  35.383  32.101 1487.2277 12:43:40.53M
2017-12-28T05:47:05.708Z|I-OCEAN7-304-0616641|  23.48  10.152  35.382  32.100 1487.2274 12:43:45.60M
2017-12-28T05:47:10.771Z|I-OCEAN7-304-0616641|  23.47  10.155  35.337  32.051 1487.1793 12:43:50.66M
2017-12-28T05:47:15.835Z|I-OCEAN7-304-0616641|  23.50  10.155  35.306  32.020 1487.1421 12:43:55.73M
2017-12-28T05:47:20.902Z|I-OCEAN7-304-0616641|  23.48  10.155  35.298  32.012 1487.1318 12:44:00.79M
2017-12-28T05:47:25.967Z|I-OCEAN7-304-0616641|  23.53  10.155  35.355  32.069 1487.2030 12:44:05.85M
2017-12-28T05:47:31.030Z|I-OCEAN7-304-0616641|  23.45  10.155  35.323  32.037 1487.1632 12:44:10.92M
2017-12-28T05:47:36.096Z|I-OCEAN7-304-0616641|  23.53  10.155  35.329  32.043 1487.1715 12:44:16.00M
2017-12-28T05:47:41.160Z|I-OCEAN7-304-0616641|  23.49  10.155  35.355  32.070 1487.2031 12:44:21.07M
2017-12-28T05:47:46.227Z|I-OCEAN7-304-0616641|  23.49  10.155  35.345  32.059 1487.1901 12:44:26.13M
2017-12-28T05:47:51.289Z|I-OCEAN7-304-0616641|  23.48  10.153  35.409  32.126 1487.2623 12:44:31.19M
2017-12-28T05:47:56.353Z|I-OCEAN7-304-0616641|  23.48  10.153  35.349  32.065 1487.1887 12:44:36.26M