2017-12-28T05:38:01.036Z|I-OCEAN7-304-0616641|  23.61  10.154  35.338  32.053 1487.1798 12:34:40.90M
2017-12-28T05:38:06.101Z|I-OCEAN7-304-0616641|  23.52  10.154  35.301  32.016 1487.1343 12:34:45.96M
2017-12-28T05:38:11.160Z|I-OCEAN7-304-0616641|  23.52  10.152  35.323  32.040 1487.1565 12:34:51.05M
2017-12-28T05:38:16.231Z|I-OCEAN7-304-0616641|  23.52  10.151  35.323  32.040 1487.1543 12:34:56.10M
2017-12-28T05:38:21.295Z|I-OCEAN7-304-0616641|  23.45  10.151  35.312  32.030 1487.1377 12:35:01.17M
2017-12-28T05:38:26.358Z|I-OCEAN7-304-0616641|  23.52  10.150  35.294  32.012 1487.1162 12:35:06.24M
2017-12-28T05:38:31.425Z|I-OCEAN7-304-0616641|  23.52  10.150  35.318  32.037 1487.1447 12:35:11.30M
2017-12-28T05:38:36.230Z|I-OCEAN7-304-0616641|  23.50  10.149  35.308  32.027 1487.1309 12:35:16.36M
2017-12-28T05:38:41.295Z|I-OCEAN7-304-0616641|  23.50  10.149  35.276  31.995 1487.0898 12:35:21.17M
2017-12-28T05:38:46.357Z|I-OCEAN7-304-0616641|  23.56  10.148  35.276  31.996 1487.0905 12:35:26.24M
2017-12-28T05:38:51.424Z|I-OCEAN7-304-0616641|  23.56  10.149  35.304  32.023 1487.1240 12:35:31.30M
2017-12-28T05:38:56.489Z|I-OCEAN7-304-0616641|  23.50  10.149  35.303  32.023 1487.1232 12:35:36.36M