2017-12-28T05:34:03.243Z|I-OCEAN7-304-0616641|  23.59  10.150  35.283  32.002 1487.1038 12:30:43.11M
2017-12-28T05:34:08.305Z|I-OCEAN7-304-0616641|  23.53  10.150  35.294  32.013 1487.1155 12:30:48.18M
2017-12-28T05:34:13.373Z|I-OCEAN7-304-0616641|  23.55  10.150  35.275  31.994 1487.0914 12:30:53.24M
2017-12-28T05:34:18.437Z|I-OCEAN7-304-0616641|  23.56  10.149  35.285  32.004 1487.1040 12:30:58.30M
2017-12-28T05:34:23.499Z|I-OCEAN7-304-0616641|  23.55  10.149  35.287  32.006 1487.1061 12:31:03.36M
2017-12-28T05:34:28.565Z|I-OCEAN7-304-0616641|  23.56  10.149  35.289  32.008 1487.1085 12:31:08.43M
2017-12-28T05:34:33.633Z|I-OCEAN7-304-0616641|  23.56  10.149  35.292  32.010 1487.1115 12:31:13.49M
2017-12-28T05:34:38.697Z|I-OCEAN7-304-0616641|  23.54  10.149  35.270  31.989 1487.0845 12:31:18.56M
2017-12-28T05:34:43.761Z|I-OCEAN7-304-0616641|  23.54  10.149  35.314  32.033 1487.1382 12:31:23.62M
2017-12-28T05:34:48.824Z|I-OCEAN7-304-0616641|  23.54  10.150  35.319  32.038 1487.1459 12:31:28.68M
2017-12-28T05:34:53.892Z|I-OCEAN7-304-0616641|  23.53  10.150  35.320  32.038 1487.1472 12:31:33.75M
2017-12-28T05:34:58.957Z|I-OCEAN7-304-0616641|  23.53  10.150  35.331  32.050 1487.1613 12:31:38.81M