2017-12-28T05:31:00.904Z|I-OCEAN7-304-0616641|  23.55  10.151  35.152  31.869 1486.9454 12:27:40.75M
2017-12-28T05:31:05.969Z|I-OCEAN7-304-0616641|  23.54  10.151  35.142  31.858 1486.9336 12:27:45.81M
2017-12-28T05:31:11.034Z|I-OCEAN7-304-0616641|  23.54  10.152  35.156  31.872 1486.9521 12:27:50.88M
2017-12-28T05:31:16.097Z|I-OCEAN7-304-0616641|  23.52  10.152  35.074  31.789 1486.8525 12:27:55.94M
2017-12-28T05:31:21.164Z|I-OCEAN7-304-0616641|  23.52  10.153  35.074  31.789 1486.8536 12:28:01.02M
2017-12-28T05:31:26.227Z|I-OCEAN7-304-0616641|  23.52  10.153  35.175  31.890 1486.9771 12:28:06.09M
2017-12-28T05:31:31.293Z|I-OCEAN7-304-0616641|  23.52  10.153  35.175  31.890 1486.9772 12:28:11.15M
2017-12-28T05:31:36.360Z|I-OCEAN7-304-0616641|  23.52  10.153  35.167  31.882 1486.9680 12:28:16.22M
2017-12-28T05:31:41.423Z|I-OCEAN7-304-0616641|  23.50  10.153  35.166  31.880 1486.9668 12:28:21.28M
2017-12-28T05:31:46.490Z|I-OCEAN7-304-0616641|  23.58  10.153  35.164  31.879 1486.9659 12:28:26.34M
2017-12-28T05:31:51.557Z|I-OCEAN7-304-0616641|  23.57  10.153  35.184  31.899 1486.9897 12:28:31.41M
2017-12-28T05:31:56.621Z|I-OCEAN7-304-0616641|  23.61  10.153  35.205  31.920 1487.0156 12:28:36.48M