2017-12-28T05:29:04.411Z|I-OCEAN7-304-0616641|  23.56  10.151  35.178  31.894 1486.9778 12:25:44.26M
2017-12-28T05:29:09.474Z|I-OCEAN7-304-0616641|  23.61  10.151  35.179  31.895 1486.9788 12:25:49.33M
2017-12-28T05:29:14.540Z|I-OCEAN7-304-0616641|  23.61  10.151  35.128  31.844 1486.9174 12:25:54.39M
2017-12-28T05:29:19.605Z|I-OCEAN7-304-0616641|  23.60  10.151  35.157  31.873 1486.9520 12:25:59.45M
2017-12-28T05:29:24.668Z|I-OCEAN7-304-0616641|  23.60  10.151  35.157  31.873 1486.9517 12:26:04.52M
2017-12-28T05:29:29.735Z|I-OCEAN7-304-0616641|  23.58  10.151  35.106  31.823 1486.8894 12:26:09.58M
2017-12-28T05:29:34.801Z|I-OCEAN7-304-0616641|  23.58  10.151  35.117  31.833 1486.9014 12:26:14.64M
2017-12-28T05:29:39.865Z|I-OCEAN7-304-0616641|  23.57  10.150  35.168  31.885 1486.9630 12:26:19.71M
2017-12-28T05:29:44.930Z|I-OCEAN7-304-0616641|  23.57  10.150  35.109  31.825 1486.8899 12:26:24.77M
2017-12-28T05:29:49.995Z|I-OCEAN7-304-0616641|  23.50  10.150  35.109  31.826 1486.8894 12:26:29.84M
2017-12-28T05:29:55.060Z|I-OCEAN7-304-0616641|  23.50  10.150  35.172  31.890 1486.9662 12:26:34.90M