2017-12-28T05:27:02.850Z|I-OCEAN7-304-0616641|  23.58  10.149  35.206  31.924 1487.0066 12:23:42.69M
2017-12-28T05:27:07.915Z|I-OCEAN7-304-0616641|  23.58  10.149  35.200  31.918 1486.9993 12:23:47.75M
2017-12-28T05:27:12.980Z|I-OCEAN7-304-0616641|  23.58  10.149  35.185  31.904 1486.9813 12:23:52.82M
2017-12-28T05:27:18.047Z|I-OCEAN7-304-0616641|  23.57  10.149  35.114  31.833 1486.8933 12:23:57.88M
2017-12-28T05:27:23.111Z|I-OCEAN7-304-0616641|  23.57  10.148  35.114  31.832 1486.8916 12:24:02.94M
2017-12-28T05:27:28.177Z|I-OCEAN7-304-0616641|  23.56  10.148  35.154  31.873 1486.9397 12:24:08.03M
2017-12-28T05:27:33.242Z|I-OCEAN7-304-0616641|  23.60  10.148  35.155  31.874 1486.9407 12:24:13.09M
2017-12-28T05:27:38.308Z|I-OCEAN7-304-0616641|  23.60  10.148  35.226  31.946 1487.0275 12:24:18.16M
2017-12-28T05:27:43.372Z|I-OCEAN7-304-0616641|  23.56  10.148  35.231  31.952 1487.0334 12:24:23.22M
2017-12-28T05:27:48.435Z|I-OCEAN7-304-0616641|  23.57  10.148  35.179  31.898 1486.9694 12:24:28.28M
2017-12-28T05:27:53.500Z|I-OCEAN7-304-0616641|  23.59  10.148  35.178  31.898 1486.9702 12:24:33.35M
2017-12-28T05:27:58.566Z|I-OCEAN7-304-0616641|  23.60  10.148  35.166  31.885 1486.9556 12:24:38.41M