2017-12-28T05:21:03.499Z|I-OCEAN7-304-0616641|  23.57  10.150  35.234  31.952 1487.0439 12:17:43.59M
2017-12-28T05:21:08.307Z|I-OCEAN7-304-0616641|  23.66  10.150  35.234  31.952 1487.0454 12:17:48.39M
2017-12-28T05:21:13.370Z|I-OCEAN7-304-0616641|  23.59  10.151  35.165  31.882 1486.9601 12:17:53.20M
2017-12-28T05:21:18.433Z|I-OCEAN7-304-0616641|  23.66  10.151  35.171  31.888 1486.9696 12:17:58.27M
2017-12-28T05:21:23.499Z|I-OCEAN7-304-0616641|  23.64  10.151  35.173  31.890 1486.9709 12:18:03.33M
2017-12-28T05:21:28.566Z|I-OCEAN7-304-0616641|  23.65  10.151  35.188  31.905 1486.9899 12:18:08.39M
2017-12-28T05:21:33.630Z|I-OCEAN7-304-0616641|  23.62  10.150  35.145  31.862 1486.9359 12:18:13.46M
2017-12-28T05:21:38.696Z|I-OCEAN7-304-0616641|  23.62  10.150  35.063  31.780 1486.8347 12:18:18.52M
2017-12-28T05:21:43.756Z|I-OCEAN7-304-0616641|  23.63  10.150  35.115  31.832 1486.8982 12:18:23.59M
2017-12-28T05:21:48.825Z|I-OCEAN7-304-0616641|  23.63  10.150  35.147  31.865 1486.9368 12:18:28.64M
2017-12-28T05:21:53.890Z|I-OCEAN7-304-0616641|  23.64  10.149  35.175  31.893 1486.9700 12:18:33.71M
2017-12-28T05:21:58.954Z|I-OCEAN7-304-0616641|  23.63  10.149  35.150  31.867 1486.9395 12:18:38.78M