2017-12-28T05:16:00.124Z|I-OCEAN7-304-0616641|  23.59  10.150  35.113  31.830 1486.8956 12:12:39.93M
2017-12-28T05:16:05.189Z|I-OCEAN7-304-0616641|  23.65  10.150  35.145  31.862 1486.9366 12:12:45.01M
2017-12-28T05:16:10.254Z|I-OCEAN7-304-0616641|  23.66  10.151  35.151  31.868 1486.9446 12:12:50.08M
2017-12-28T05:16:15.315Z|I-OCEAN7-304-0616641|  23.64  10.151  35.153  31.869 1486.9465 12:12:55.14M
2017-12-28T05:16:20.383Z|I-OCEAN7-304-0616641|  23.62  10.151  35.202  31.918 1487.0079 12:13:00.20M
2017-12-28T05:16:25.448Z|I-OCEAN7-304-0616641|  23.63  10.151  35.212  31.929 1487.0192 12:13:05.27M
2017-12-28T05:16:30.511Z|I-OCEAN7-304-0616641|  23.59  10.151  35.213  31.931 1487.0193 12:13:10.33M
2017-12-28T05:16:35.577Z|I-OCEAN7-304-0616641|  23.65  10.150  35.214  31.932 1487.0206 12:13:15.39M
2017-12-28T05:16:40.639Z|I-OCEAN7-304-0616641|  23.65  10.150  35.215  31.933 1487.0210 12:13:20.46M
2017-12-28T05:16:45.800Z|I-OCEAN7-304-0616641|  23.64  10.150  35.139  31.857 1486.9285 12:13:25.52M
2017-12-28T05:16:50.773Z|I-OCEAN7-304-0616641|  23.64  10.150  35.161  31.879 1486.9537 12:13:30.68M
2017-12-28T05:16:55.835Z|I-OCEAN7-304-0616641|  23.64  10.149  35.189  31.907 1486.9860 12:13:35.65M