2017-12-28T05:14:03.889Z|I-OCEAN7-304-0616641|  23.64  10.150  35.232  31.950 1487.0406 12:10:43.69M
2017-12-28T05:14:08.955Z|I-OCEAN7-304-0616641|  23.64  10.149  35.236  31.954 1487.0447 12:10:48.76M
2017-12-28T05:14:14.020Z|I-OCEAN7-304-0616641|  23.64  10.149  35.247  31.965 1487.0577 12:10:53.82M
2017-12-28T05:14:19.084Z|I-OCEAN7-304-0616641|  23.66  10.149  35.282  32.001 1487.1013 12:10:58.88M
2017-12-28T05:14:24.151Z|I-OCEAN7-304-0616641|  23.68  10.149  35.276  31.994 1487.0939 12:11:03.95M
2017-12-28T05:14:29.215Z|I-OCEAN7-304-0616641|  23.68  10.149  35.249  31.968 1487.0609 12:11:09.03M
2017-12-28T05:14:34.279Z|I-OCEAN7-304-0616641|  23.62  10.149  35.152  31.870 1486.9410 12:11:14.10M
2017-12-28T05:14:39.345Z|I-OCEAN7-304-0616641|  23.68  10.149  35.192  31.910 1486.9906 12:11:19.16M
2017-12-28T05:14:44.411Z|I-OCEAN7-304-0616641|  23.67  10.149  35.157  31.875 1486.9478 12:11:24.22M
2017-12-28T05:14:49.474Z|I-OCEAN7-304-0616641|  23.61  10.148  35.191  31.910 1486.9858 12:11:29.29M
2017-12-28T05:14:54.541Z|I-OCEAN7-304-0616641|  23.63  10.148  35.201  31.920 1486.9987 12:11:34.35M
2017-12-28T05:14:59.605Z|I-OCEAN7-304-0616641|  23.58  10.148  35.179  31.898 1486.9711 12:11:39.42M