2017-12-28T05:12:02.850Z|I-OCEAN7-304-0616641|  23.67  10.152  35.219  31.935 1487.0310 12:08:42.65M
2017-12-28T05:12:07.916Z|I-OCEAN7-304-0616641|  23.70  10.152  35.164  31.880 1486.9651 12:08:47.71M
2017-12-28T05:12:12.719Z|I-OCEAN7-304-0616641|  23.70  10.152  35.186  31.902 1486.9919 12:08:52.78M
2017-12-28T05:12:17.789Z|I-OCEAN7-304-0616641|  23.71  10.152  35.186  31.902 1486.9918 12:08:57.59M
2017-12-28T05:12:22.852Z|I-OCEAN7-304-0616641|  23.63  10.152  35.132  31.848 1486.9247 12:09:02.65M
2017-12-28T05:12:27.911Z|I-OCEAN7-304-0616641|  23.69  10.152  35.181  31.897 1486.9854 12:09:07.72M
2017-12-28T05:12:32.981Z|I-OCEAN7-304-0616641|  23.68  10.152  35.182  31.897 1486.9858 12:09:12.77M
2017-12-28T05:12:38.047Z|I-OCEAN7-304-0616641|  23.68  10.152  35.161  31.877 1486.9606 12:09:17.84M
2017-12-28T05:12:43.114Z|I-OCEAN7-304-0616641|  23.71  10.152  35.161  31.877 1486.9600 12:09:22.91M
2017-12-28T05:12:48.173Z|I-OCEAN7-304-0616641|  23.63  10.151  35.189  31.905 1486.9918 12:09:27.97M
2017-12-28T05:12:53.239Z|I-OCEAN7-304-0616641|  23.62  10.151  35.200  31.916 1487.0050 12:09:33.05M
2017-12-28T05:12:58.305Z|I-OCEAN7-304-0616641|  23.62  10.151  35.188  31.904 1486.9899 12:09:38.12M