2017-12-28T05:05:04.022Z|I-OCEAN7-304-0616641|  23.70  10.148  35.169  31.889 1486.9598 12:01:43.80M
2017-12-28T05:05:09.088Z|I-OCEAN7-304-0616641|  23.70  10.147  35.176  31.895 1486.9672 12:01:48.87M
2017-12-28T05:05:14.150Z|I-OCEAN7-304-0616641|  23.71  10.147  35.213  31.933 1487.0121 12:01:53.93M
2017-12-28T05:05:19.218Z|I-OCEAN7-304-0616641|  23.71  10.147  35.183  31.903 1486.9761 12:01:59.01M
2017-12-28T05:05:24.283Z|I-OCEAN7-304-0616641|  23.65  10.147  35.159  31.879 1486.9454 12:02:04.08M
2017-12-28T05:05:29.347Z|I-OCEAN7-304-0616641|  23.75  10.148  35.202  31.922 1487.0002 12:02:09.14M
2017-12-28T05:05:34.412Z|I-OCEAN7-304-0616641|  23.69  10.148  35.202  31.922 1486.9999 12:02:14.20M
2017-12-28T05:05:39.476Z|I-OCEAN7-304-0616641|  23.70  10.148  35.178  31.897 1486.9712 12:02:19.27M
2017-12-28T05:05:44.542Z|I-OCEAN7-304-0616641|  23.70  10.148  35.141  31.860 1486.9268 12:02:24.33M
2017-12-28T05:05:49.608Z|I-OCEAN7-304-0616641|  23.75  10.148  35.167  31.887 1486.9590 12:02:29.40M
2017-12-28T05:05:54.672Z|I-OCEAN7-304-0616641|  23.73  10.149  35.138  31.856 1486.9254 12:02:34.46M
2017-12-28T05:05:59.735Z|I-OCEAN7-304-0616641|  23.73  10.149  35.162  31.881 1486.9546 12:02:39.52M