2017-12-28T05:03:02.461Z|I-OCEAN7-304-0616641|  23.76  10.150  35.196  31.913 1486.9989 11:59:42.25M
2017-12-28T05:03:07.527Z|I-OCEAN7-304-0616641|  23.76  10.150  35.190  31.908 1486.9926 11:59:47.31M
2017-12-28T05:03:12.594Z|I-OCEAN7-304-0616641|  23.76  10.150  35.247  31.965 1487.0627 11:59:52.38M
2017-12-28T05:03:17.655Z|I-OCEAN7-304-0616641|  23.78  10.151  35.275  31.993 1487.0984 11:59:57.44M
2017-12-28T05:03:22.724Z|I-OCEAN7-304-0616641|  23.78  10.151  35.180  31.897 1486.9828 12:00:02.50M
2017-12-28T05:03:27.786Z|I-OCEAN7-304-0616641|  23.76  10.151  35.109  31.825 1486.8947 12:00:07.57M
2017-12-28T05:03:32.852Z|I-OCEAN7-304-0616641|  23.76  10.151  35.118  31.834 1486.9063 12:00:12.63M
2017-12-28T05:03:37.918Z|I-OCEAN7-304-0616641|  23.76  10.151  35.159  31.875 1486.9568 12:00:17.70M
2017-12-28T05:03:42.982Z|I-OCEAN7-304-0616641|  23.73  10.151  35.200  31.916 1487.0068 12:00:22.76M
2017-12-28T05:03:48.048Z|I-OCEAN7-304-0616641|  23.73  10.151  35.206  31.923 1487.0154 12:00:27.82M
2017-12-28T05:03:53.113Z|I-OCEAN7-304-0616641|  23.69  10.152  35.180  31.896 1486.9833 12:00:32.89M
2017-12-28T05:03:58.176Z|I-OCEAN7-304-0616641|  23.69  10.152  35.180  31.896 1486.9827 12:00:37.95M