2017-12-28T05:01:01.166Z|I-OCEAN7-304-0616641|  23.79  10.149  35.232  31.950 1487.0421 11:57:40.93M
2017-12-28T05:01:06.227Z|I-OCEAN7-304-0616641|  23.71  10.149  35.207  31.925 1487.0096 11:57:46.02M
2017-12-28T05:01:11.294Z|I-OCEAN7-304-0616641|  23.72  10.149  35.206  31.925 1487.0094 11:57:51.08M
2017-12-28T05:01:16.359Z|I-OCEAN7-304-0616641|  23.68  10.149  35.206  31.924 1487.0084 11:57:56.14M
2017-12-28T05:01:21.424Z|I-OCEAN7-304-0616641|  23.72  10.150  35.190  31.908 1486.9916 11:58:01.21M
2017-12-28T05:01:26.489Z|I-OCEAN7-304-0616641|  23.72  10.150  35.185  31.902 1486.9850 11:58:06.27M
2017-12-28T05:01:31.554Z|I-OCEAN7-304-0616641|  23.72  10.150  35.166  31.883 1486.9617 11:58:11.33M
2017-12-28T05:01:36.620Z|I-OCEAN7-304-0616641|  23.72  10.150  35.218  31.936 1487.0260 11:58:16.40M
2017-12-28T05:01:41.686Z|I-OCEAN7-304-0616641|  23.72  10.150  35.173  31.891 1486.9713 11:58:21.46M
2017-12-28T05:01:46.748Z|I-OCEAN7-304-0616641|  23.73  10.152  35.165  31.881 1486.9656 11:58:26.53M
2017-12-28T05:01:51.814Z|I-OCEAN7-304-0616641|  23.73  10.152  35.187  31.902 1486.9924 11:58:31.59M
2017-12-28T05:01:56.878Z|I-OCEAN7-304-0616641|  23.70  10.152  35.194  31.910 1487.0011 11:58:36.65M