2017-12-28T04:57:03.632Z|I-OCEAN7-304-0616641|  23.73  10.149  35.196  31.914 1486.9955 11:53:43.65M
2017-12-28T04:57:08.696Z|I-OCEAN7-304-0616641|  23.74  10.149  35.180  31.898 1486.9760 11:53:48.46M
2017-12-28T04:57:13.762Z|I-OCEAN7-304-0616641|  23.73  10.149  35.234  31.953 1487.0433 11:53:53.53M
2017-12-28T04:57:18.826Z|I-OCEAN7-304-0616641|  23.73  10.149  35.213  31.932 1487.0182 11:53:58.59M
2017-12-28T04:57:23.890Z|I-OCEAN7-304-0616641|  23.73  10.150  35.222  31.940 1487.0297 11:54:03.65M
2017-12-28T04:57:28.957Z|I-OCEAN7-304-0616641|  23.73  10.149  35.208  31.927 1487.0114 11:54:08.72M
2017-12-28T04:57:34.021Z|I-OCEAN7-304-0616641|  23.74  10.149  35.276  31.996 1487.0945 11:54:13.78M
2017-12-28T04:57:39.085Z|I-OCEAN7-304-0616641|  23.77  10.149  35.248  31.967 1487.0599 11:54:18.85M
2017-12-28T04:57:44.152Z|I-OCEAN7-304-0616641|  23.77  10.149  35.258  31.977 1487.0713 11:54:23.91M
2017-12-28T04:57:49.217Z|I-OCEAN7-304-0616641|  23.72  10.148  35.239  31.959 1487.0476 11:54:29.97M
2017-12-28T04:57:54.282Z|I-OCEAN7-304-0616641|  23.84  10.148  35.278  31.998 1487.0953 11:54:34.06M
2017-12-28T04:57:59.346Z|I-OCEAN7-304-0616641|  23.82  10.148  35.256  31.976 1487.0675 11:54:39.12M