2017-12-28T04:50:03.760Z|I-OCEAN7-304-0616641|  23.81  10.145  35.235  31.957 1487.0342 11:46:43.51M
2017-12-28T04:50:08.826Z|I-OCEAN7-304-0616641|  23.82  10.144  35.233  31.955 1487.0313 11:46:48.57M
2017-12-28T04:50:13.889Z|I-OCEAN7-304-0616641|  23.88  10.148  35.219  31.939 1487.0237 11:46:53.64M
2017-12-28T04:50:18.956Z|I-OCEAN7-304-0616641|  23.88  10.148  35.160  31.879 1486.9531 11:46:58.70M
2017-12-28T04:50:24.021Z|I-OCEAN7-304-0616641|  23.82  10.148  35.237  31.956 1487.0466 11:47:03.76M
2017-12-28T04:50:29.083Z|I-OCEAN7-304-0616641|  23.88  10.149  35.237  31.956 1487.0491 11:47:08.83M
2017-12-28T04:50:34.148Z|I-OCEAN7-304-0616641|  23.86  10.149  35.237  31.956 1487.0504 11:47:13.89M
2017-12-28T04:50:38.955Z|I-OCEAN7-304-0616641|  23.86  10.150  35.271  31.989 1487.0930 11:47:18.95M
2017-12-28T04:50:44.017Z|I-OCEAN7-304-0616641|  23.87  10.150  35.200  31.917 1487.0065 11:47:23.77M
2017-12-28T04:50:49.083Z|I-OCEAN7-304-0616641|  23.82  10.151  35.200  31.917 1487.0068 11:47:28.82M
2017-12-28T04:50:54.149Z|I-OCEAN7-304-0616641|  23.82  10.151  35.208  31.925 1487.0164 11:47:33.89M
2017-12-28T04:50:59.214Z|I-OCEAN7-304-0616641|  23.88  10.148  35.209  31.929 1487.0107 11:47:38.96M