2017-12-28T04:46:01.161Z|I-OCEAN7-304-0616641|  23.87  10.150  35.430  32.149 1487.2866 11:42:40.89M
2017-12-28T04:46:06.227Z|I-OCEAN7-304-0616641|  23.89  10.150  35.378  32.096 1487.2246 11:42:45.96M
2017-12-28T04:46:11.293Z|I-OCEAN7-304-0616641|  23.88  10.151  35.317  32.034 1487.1515 11:42:51.04M
2017-12-28T04:46:16.355Z|I-OCEAN7-304-0616641|  23.89  10.151  35.324  32.042 1487.1615 11:42:56.11M
2017-12-28T04:46:21.420Z|I-OCEAN7-304-0616641|  23.89  10.151  35.320  32.038 1487.1564 11:43:01.17M
2017-12-28T04:46:26.486Z|I-OCEAN7-304-0616641|  23.89  10.151  35.270  31.987 1487.0948 11:43:06.23M
2017-12-28T04:46:31.553Z|I-OCEAN7-304-0616641|  23.87  10.151  35.239  31.956 1487.0554 11:43:11.30M
2017-12-28T04:46:36.616Z|I-OCEAN7-304-0616641|  23.89  10.150  35.206  31.923 1487.0151 11:43:16.36M
2017-12-28T04:46:41.680Z|I-OCEAN7-304-0616641|  23.84  10.150  35.197  31.914 1487.0027 11:43:21.42M
2017-12-28T04:46:46.744Z|I-OCEAN7-304-0616641|  23.84  10.150  35.194  31.912 1486.9991 11:43:26.49M
2017-12-28T04:46:51.812Z|I-OCEAN7-304-0616641|  23.89  10.150  35.210  31.927 1487.0189 11:43:31.55M
2017-12-28T04:46:56.877Z|I-OCEAN7-304-0616641|  23.84  10.150  35.260  31.978 1487.0784 11:43:36.62M