2017-12-28T04:44:00.122Z|I-OCEAN7-304-0616641|  23.90  10.152  35.368  32.084 1487.2177 11:40:39.85M
2017-12-28T04:44:05.185Z|I-OCEAN7-304-0616641|  23.90  10.152  35.368  32.085 1487.2183 11:40:44.91M
2017-12-28T04:44:10.253Z|I-OCEAN7-304-0616641|  23.90  10.152  35.369  32.086 1487.2189 11:40:50.00M
2017-12-28T04:44:15.315Z|I-OCEAN7-304-0616641|  23.86  10.152  35.370  32.087 1487.2191 11:40:55.06M
2017-12-28T04:44:20.384Z|I-OCEAN7-304-0616641|  23.87  10.152  35.355  32.072 1487.2001 11:41:00.12M
2017-12-28T04:44:25.449Z|I-OCEAN7-304-0616641|  23.94  10.151  35.362  32.080 1487.2091 11:41:05.19M
2017-12-28T04:44:30.512Z|I-OCEAN7-304-0616641|  23.90  10.151  35.409  32.127 1487.2646 11:41:10.25M
2017-12-28T04:44:35.578Z|I-OCEAN7-304-0616641|  23.83  10.150  35.408  32.127 1487.2614 11:41:15.32M
2017-12-28T04:44:40.384Z|I-OCEAN7-304-0616641|  23.89  10.150  35.435  32.155 1487.2935 11:41:20.38M
2017-12-28T04:44:45.446Z|I-OCEAN7-304-0616641|  23.84  10.149  35.406  32.126 1487.2546 11:41:25.19M
2017-12-28T04:44:50.512Z|I-OCEAN7-304-0616641|  23.89  10.148  35.405  32.126 1487.2534 11:41:30.25M
2017-12-28T04:44:55.577Z|I-OCEAN7-304-0616641|  23.89  10.148  35.404  32.126 1487.2504 11:41:35.32M