2017-12-28T04:39:02.067Z|I-OCEAN7-304-0616641|  23.96  10.149  35.464  32.185 1487.3279 11:35:41.79M
2017-12-28T04:39:07.133Z|I-OCEAN7-304-0616641|  23.96  10.149  35.460  32.181 1487.3223 11:35:46.85M
2017-12-28T04:39:12.199Z|I-OCEAN7-304-0616641|  23.98  10.148  35.458  32.179 1487.3195 11:35:51.91M
2017-12-28T04:39:17.265Z|I-OCEAN7-304-0616641|  23.91  10.148  35.457  32.178 1487.3156 11:35:57.00M
2017-12-28T04:39:22.327Z|I-OCEAN7-304-0616641|  23.97  10.148  35.455  32.176 1487.3140 11:36:02.06M
2017-12-28T04:39:27.393Z|I-OCEAN7-304-0616641|  23.95  10.148  35.453  32.174 1487.3109 11:36:07.13M
2017-12-28T04:39:32.459Z|I-OCEAN7-304-0616641|  23.92  10.148  35.451  32.172 1487.3082 11:36:12.19M
2017-12-28T04:39:37.266Z|I-OCEAN7-304-0616641|  23.85  10.148  35.448  32.170 1487.3048 11:36:17.25M
2017-12-28T04:39:42.330Z|I-OCEAN7-304-0616641|  23.95  10.148  35.496  32.217 1487.3643 11:36:22.07M
2017-12-28T04:39:47.394Z|I-OCEAN7-304-0616641|  23.87  10.148  35.495  32.217 1487.3619 11:36:27.13M
2017-12-28T04:39:52.460Z|I-OCEAN7-304-0616641|  23.87  10.148  35.481  32.203 1487.3455 11:36:32.19M
2017-12-28T04:39:57.524Z|I-OCEAN7-304-0616641|  23.98  10.148  35.464  32.185 1487.3265 11:36:37.26M