2017-12-28T04:37:00.771Z|I-OCEAN7-304-0616641|  23.95  10.147  35.394  32.115 1487.2383 11:33:40.49M
2017-12-28T04:37:05.836Z|I-OCEAN7-304-0616641|  23.94  10.147  35.398  32.120 1487.2430 11:33:45.55M
2017-12-28T04:37:10.948Z|I-OCEAN7-304-0616641|  23.95  10.147  35.454  32.176 1487.3115 11:33:50.62M
2017-12-28T04:37:15.965Z|I-OCEAN7-304-0616641|  23.95  10.147  35.447  32.169 1487.3024 11:33:55.73M
2017-12-28T04:37:21.030Z|I-OCEAN7-304-0616641|  23.95  10.147  35.433  32.155 1487.2860 11:34:00.75M
2017-12-28T04:37:26.094Z|I-OCEAN7-304-0616641|  23.95  10.147  35.399  32.120 1487.2440 11:34:05.81M
2017-12-28T04:37:31.158Z|I-OCEAN7-304-0616641|  23.95  10.147  35.389  32.110 1487.2323 11:34:10.87M
2017-12-28T04:37:36.227Z|I-OCEAN7-304-0616641|  23.97  10.148  35.375  32.096 1487.2155 11:34:15.93M
2017-12-28T04:37:41.290Z|I-OCEAN7-304-0616641|  23.96  10.148  35.377  32.097 1487.2200 11:34:21.02M
2017-12-28T04:37:46.356Z|I-OCEAN7-304-0616641|  23.96  10.149  35.320  32.040 1487.1511 11:34:26.08M
2017-12-28T04:37:51.421Z|I-OCEAN7-304-0616641|  23.87  10.149  35.328  32.048 1487.1597 11:34:31.15M
2017-12-28T04:37:56.487Z|I-OCEAN7-304-0616641|  23.98  10.149  35.358  32.077 1487.1984 11:34:36.21M