2017-12-28T04:33:03.242Z|I-OCEAN7-304-0616641|  24.01  10.148  35.438  32.159 1487.2938 11:29:42.94M
2017-12-28T04:33:08.306Z|I-OCEAN7-304-0616641|  23.94  10.148  35.453  32.174 1487.3127 11:29:48.02M
2017-12-28T04:33:13.371Z|I-OCEAN7-304-0616641|  23.99  10.149  35.524  32.245 1487.4016 11:29:53.09M
2017-12-28T04:33:18.435Z|I-OCEAN7-304-0616641|  23.99  10.149  35.463  32.183 1487.3275 11:29:58.15M
2017-12-28T04:33:23.499Z|I-OCEAN7-304-0616641|  23.99  10.149  35.405  32.125 1487.2567 11:30:03.22M
2017-12-28T04:33:28.566Z|I-OCEAN7-304-0616641|  24.05  10.149  35.405  32.125 1487.2562 11:30:08.28M
2017-12-28T04:33:33.630Z|I-OCEAN7-304-0616641|  23.95  10.149  35.456  32.177 1487.3171 11:30:13.34M
2017-12-28T04:33:38.695Z|I-OCEAN7-304-0616641|  23.97  10.149  35.368  32.088 1487.2091 11:30:18.41M
2017-12-28T04:33:43.758Z|I-OCEAN7-304-0616641|  23.97  10.148  35.401  32.121 1487.2494 11:30:23.47M
2017-12-28T04:33:48.824Z|I-OCEAN7-304-0616641|  23.97  10.149  35.408  32.128 1487.2581 11:30:28.53M
2017-12-28T04:33:53.888Z|I-OCEAN7-304-0616641|  23.95  10.148  35.457  32.178 1487.3182 11:30:33.60M
2017-12-28T04:33:58.954Z|I-OCEAN7-304-0616641|  23.95  10.148  35.464  32.185 1487.3263 11:30:38.66M