2017-12-28T04:31:01.946Z|I-OCEAN7-304-0616641|  24.08  10.149  35.357  32.076 1487.1985 11:27:41.64M
2017-12-28T04:31:07.008Z|I-OCEAN7-304-0616641|  24.00  10.149  35.384  32.104 1487.2318 11:27:46.71M
2017-12-28T04:31:12.073Z|I-OCEAN7-304-0616641|  24.00  10.149  35.355  32.075 1487.1969 11:27:51.77M
2017-12-28T04:31:17.139Z|I-OCEAN7-304-0616641|  24.00  10.149  35.363  32.083 1487.2067 11:27:56.83M
2017-12-28T04:31:22.204Z|I-OCEAN7-304-0616641|  23.93  10.150  35.364  32.083 1487.2065 11:28:01.90M
2017-12-28T04:31:27.266Z|I-OCEAN7-304-0616641|  23.93  10.150  35.411  32.131 1487.2644 11:28:06.96M
2017-12-28T04:31:32.334Z|I-OCEAN7-304-0616641|  23.96  10.150  35.411  32.131 1487.2646 11:28:12.04M
2017-12-28T04:31:37.140Z|I-OCEAN7-304-0616641|  24.05  10.149  35.412  32.131 1487.2662 11:28:17.11M
2017-12-28T04:31:42.204Z|I-OCEAN7-304-0616641|  23.96  10.149  35.336  32.055 1487.1722 11:28:21.90M
2017-12-28T04:31:47.266Z|I-OCEAN7-304-0616641|  24.08  10.149  35.413  32.132 1487.2679 11:28:26.96M
2017-12-28T04:31:52.331Z|I-OCEAN7-304-0616641|  23.99  10.146  35.383  32.105 1487.2219 11:28:32.04M
2017-12-28T04:31:57.398Z|I-OCEAN7-304-0616641|  23.99  10.146  35.382  32.105 1487.2211 11:28:37.11M