2017-12-28T04:28:04.934Z|I-OCEAN7-304-0616641|  24.00  10.147  35.202  31.922 1487.0026 11:24:44.62M
2017-12-28T04:28:10.001Z|I-OCEAN7-304-0616641|  24.03  10.147  35.202  31.923 1487.0032 11:24:49.68M
2017-12-28T04:28:15.065Z|I-OCEAN7-304-0616641|  24.00  10.147  35.236  31.957 1487.0441 11:24:54.75M
2017-12-28T04:28:20.130Z|I-OCEAN7-304-0616641|  24.04  10.146  35.236  31.957 1487.0438 11:24:59.81M
2017-12-28T04:28:25.193Z|I-OCEAN7-304-0616641|  24.04  10.146  35.259  31.980 1487.0723 11:25:04.88M
2017-12-28T04:28:30.258Z|I-OCEAN7-304-0616641|  24.00  10.147  35.249  31.970 1487.0597 11:25:09.94M
2017-12-28T04:28:35.323Z|I-OCEAN7-304-0616641|  24.05  10.146  35.248  31.969 1487.0585 11:25:15.02M
2017-12-28T04:28:40.389Z|I-OCEAN7-304-0616641|  24.05  10.146  35.210  31.931 1487.0111 11:25:20.09M
2017-12-28T04:28:45.453Z|I-OCEAN7-304-0616641|  24.03  10.145  35.211  31.932 1487.0105 11:25:25.15M
2017-12-28T04:28:50.521Z|I-OCEAN7-304-0616641|  24.03  10.145  35.326  32.049 1487.1519 11:25:30.22M
2017-12-28T04:28:55.584Z|I-OCEAN7-304-0616641|  24.08  10.145  35.317  32.039 1487.1404 11:25:35.28M