2017-12-28T04:26:03.899Z|I-OCEAN7-304-0616641|  24.03  10.148  35.206  31.926 1487.0106 11:22:43.58M
2017-12-28T04:26:08.962Z|I-OCEAN7-304-0616641|  24.03  10.148  35.214  31.933 1487.0216 11:22:48.64M
2017-12-28T04:26:14.031Z|I-OCEAN7-304-0616641|  24.03  10.147  35.271  31.991 1487.0867 11:22:53.70M
2017-12-28T04:26:18.833Z|I-OCEAN7-304-0616641|  24.10  10.147  35.291  32.012 1487.1129 11:22:58.77M
2017-12-28T04:26:23.896Z|I-OCEAN7-304-0616641|  24.04  10.146  35.267  31.988 1487.0811 11:23:03.58M
2017-12-28T04:26:28.705Z|I-OCEAN7-304-0616641|  24.04  10.146  35.266  31.988 1487.0804 11:23:08.64M
2017-12-28T04:26:33.770Z|I-OCEAN7-304-0616641|  24.08  10.146  35.241  31.963 1487.0493 11:23:13.45M
2017-12-28T04:26:38.834Z|I-OCEAN7-304-0616641|  24.02  10.145  35.210  31.932 1487.0094 11:23:18.52M
2017-12-28T04:26:43.898Z|I-OCEAN7-304-0616641|  24.02  10.145  35.181  31.903 1486.9736 11:23:23.58M
2017-12-28T04:26:48.962Z|I-OCEAN7-304-0616641|  24.03  10.145  35.211  31.933 1487.0093 11:23:28.64M
2017-12-28T04:26:54.026Z|I-OCEAN7-304-0616641|  24.02  10.145  35.180  31.901 1486.9712 11:23:33.71M
2017-12-28T04:26:59.093Z|I-OCEAN7-304-0616641|  24.02  10.145  35.210  31.932 1487.0094 11:23:38.77M