2017-12-28T04:24:02.344Z|I-OCEAN7-304-0616641|  24.02  10.148  35.258  31.978 1487.0734 11:20:42.02M
2017-12-28T04:24:07.411Z|I-OCEAN7-304-0616641|  24.10  10.148  35.253  31.972 1487.0690 11:20:47.09M
2017-12-28T04:24:12.474Z|I-OCEAN7-304-0616641|  24.02  10.148  35.219  31.938 1487.0258 11:20:52.16M
2017-12-28T04:24:17.537Z|I-OCEAN7-304-0616641|  24.07  10.148  35.240  31.960 1487.0529 11:20:57.22M
2017-12-28T04:24:22.603Z|I-OCEAN7-304-0616641|  24.07  10.144  35.240  31.963 1487.0435 11:21:02.28M
2017-12-28T04:24:27.667Z|I-OCEAN7-304-0616641|  24.06  10.144  35.244  31.967 1487.0474 11:21:07.35M
2017-12-28T04:24:32.733Z|I-OCEAN7-304-0616641|  24.06  10.144  35.200  31.923 1486.9940 11:21:12.41M
2017-12-28T04:24:37.795Z|I-OCEAN7-304-0616641|  23.98  10.143  35.208  31.931 1487.0010 11:21:17.47M
2017-12-28T04:24:42.863Z|I-OCEAN7-304-0616641|  24.06  10.143  35.207  31.930 1487.0012 11:21:22.53M
2017-12-28T04:24:47.926Z|I-OCEAN7-304-0616641|  24.06  10.143  35.227  31.950 1487.0250 11:21:27.60M
2017-12-28T04:24:52.989Z|I-OCEAN7-304-0616641|  24.06  10.143  35.234  31.958 1487.0338 11:21:32.66M
2017-12-28T04:24:58.056Z|I-OCEAN7-304-0616641|  24.06  10.143  35.235  31.959 1487.0349 11:21:37.73M