2017-12-28T04:18:03.259Z|I-OCEAN7-304-0616641|  24.14  10.144  35.397  32.121 1487.2363 11:14:42.90M
2017-12-28T04:18:08.322Z|I-OCEAN7-304-0616641|  24.13  10.144  35.402  32.126 1487.2418 11:14:47.96M
2017-12-28T04:18:13.391Z|I-OCEAN7-304-0616641|  24.13  10.144  35.369  32.093 1487.2024 11:14:53.05M
2017-12-28T04:18:18.193Z|I-OCEAN7-304-0616641|  24.16  10.145  35.369  32.093 1487.2048 11:14:58.11M
2017-12-28T04:18:23.257Z|I-OCEAN7-304-0616641|  24.16  10.145  35.370  32.093 1487.2065 11:15:02.90M
2017-12-28T04:18:28.323Z|I-OCEAN7-304-0616641|  24.17  10.146  35.363  32.086 1487.2000 11:15:07.96M
2017-12-28T04:18:33.386Z|I-OCEAN7-304-0616641|  24.16  10.146  35.400  32.122 1487.2465 11:15:13.05M
2017-12-28T04:18:38.452Z|I-OCEAN7-304-0616641|  24.16  10.147  35.400  32.122 1487.2476 11:15:18.11M
2017-12-28T04:18:43.516Z|I-OCEAN7-304-0616641|  24.16  10.147  35.401  32.123 1487.2495 11:15:23.18M
2017-12-28T04:18:48.584Z|I-OCEAN7-304-0616641|  24.16  10.148  35.365  32.086 1487.2065 11:15:28.24M
2017-12-28T04:18:53.645Z|I-OCEAN7-304-0616641|  24.15  10.148  35.392  32.112 1487.2408 11:15:33.31M
2017-12-28T04:18:58.714Z|I-OCEAN7-304-0616641|  24.10  10.148  35.392  32.112 1487.2404 11:15:38.37M