2017-12-28T04:15:01.447Z|I-OCEAN7-304-0616641|  24.17  10.147  35.268  31.988 1487.0874 11:11:41.09M
2017-12-28T04:15:06.511Z|I-OCEAN7-304-0616641|  24.13  10.147  35.268  31.989 1487.0869 11:11:46.16M
2017-12-28T04:15:11.577Z|I-OCEAN7-304-0616641|  24.14  10.147  35.330  32.050 1487.1617 11:11:51.22M
2017-12-28T04:15:16.642Z|I-OCEAN7-304-0616641|  24.14  10.147  35.357  32.078 1487.1948 11:11:56.29M
2017-12-28T04:15:21.704Z|I-OCEAN7-304-0616641|  24.20  10.147  35.367  32.088 1487.2095 11:12:01.35M
2017-12-28T04:15:26.772Z|I-OCEAN7-304-0616641|  24.20  10.147  35.386  32.107 1487.2321 11:12:06.41M
2017-12-28T04:15:31.833Z|I-OCEAN7-304-0616641|  24.14  10.147  35.361  32.082 1487.2010 11:12:11.48M
2017-12-28T04:15:36.901Z|I-OCEAN7-304-0616641|  24.14  10.148  35.362  32.083 1487.2023 11:12:16.54M
2017-12-28T04:15:41.966Z|I-OCEAN7-304-0616641|  24.18  10.148  35.363  32.084 1487.2048 11:12:21.60M
2017-12-28T04:15:47.031Z|I-OCEAN7-304-0616641|  24.13  10.148  35.379  32.100 1487.2229 11:12:26.67M
2017-12-28T04:15:52.094Z|I-OCEAN7-304-0616641|  24.20  10.148  35.358  32.079 1487.1989 11:12:31.73M
2017-12-28T04:15:57.158Z|I-OCEAN7-304-0616641|  24.20  10.148  35.352  32.073 1487.1924 11:12:36.79M