2017-12-28T04:11:03.397Z|I-OCEAN7-304-0616641|  24.22  10.148  35.134  31.852 1486.9270 11:07:43.03M
2017-12-28T04:11:08.464Z|I-OCEAN7-304-0616641|  24.22  10.150  35.135  31.852 1486.9312 11:07:48.09M
2017-12-28T04:11:13.530Z|I-OCEAN7-304-0616641|  24.22  10.150  35.169  31.887 1486.9734 11:07:53.16M
2017-12-28T04:11:18.595Z|I-OCEAN7-304-0616641|  24.21  10.150  35.148  31.865 1486.9482 11:07:58.22M
2017-12-28T04:11:23.660Z|I-OCEAN7-304-0616641|  24.15  10.150  35.173  31.890 1486.9774 11:08:03.29M
2017-12-28T04:11:28.725Z|I-OCEAN7-304-0616641|  24.24  10.148  35.234  31.953 1487.0493 11:08:08.35M
2017-12-28T04:11:33.784Z|I-OCEAN7-304-0616641|  24.15  10.148  35.207  31.927 1487.0137 11:08:13.42M
2017-12-28T04:11:38.852Z|I-OCEAN7-304-0616641|  24.20  10.147  35.207  31.927 1487.0137 11:08:18.47M
2017-12-28T04:11:43.918Z|I-OCEAN7-304-0616641|  24.14  10.147  35.200  31.921 1487.0026 11:08:23.54M
2017-12-28T04:11:48.985Z|I-OCEAN7-304-0616641|  24.18  10.146  35.221  31.942 1487.0276 11:08:28.61M
2017-12-28T04:11:54.047Z|I-OCEAN7-304-0616641|  24.11  10.148  35.246  31.965 1487.0608 11:08:33.67M
2017-12-28T04:11:59.114Z|I-OCEAN7-304-0616641|  24.22  10.148  35.235  31.954 1487.0504 11:08:38.73M